iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 64.68 64.68 64.68 64.68 -
22 Nov, 2023 64.68 64.68 64.68 64.68 107.00
21 Nov, 2023 61.47 61.47 61.47 61.47 600.00
20 Nov, 2023 62.01 62.01 62.01 62.01 -
17 Nov, 2023 62.01 62.01 62.01 62.01 -
16 Nov, 2023 61.47 61.47 61.47 61.47 1300.00
15 Nov, 2023 62.01 62.01 62.01 62.01 300.00
14 Nov, 2023 62.01 62.01 62.01 62.01 -
13 Nov, 2023 62.01 62.01 62.01 62.01 4100.00
10 Nov, 2023 62.01 62.01 62.01 62.01 -