iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 57.9 57.9 57.9 57.9 -
25 Oct, 2023 57.9 57.9 57.9 57.9 300.00
24 Oct, 2023 57.9 57.9 57.9 57.9 1000.00
23 Oct, 2023 57.9 57.9 57.9 57.9 300.00
20 Oct, 2023 60.74 60.74 60.74 60.74 -
19 Oct, 2023 60.74 60.74 60.74 60.74 600.00
18 Oct, 2023 62.75 62.75 62.75 62.75 3900.00
17 Oct, 2023 62.75 62.75 62.75 62.75 1600.00
16 Oct, 2023 62.75 62.75 62.75 62.75 64 Thousand
13 Oct, 2023 62.75 62.75 62.75 62.75 100.00