iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 62.75 62.75 62.75 62.75 -
11 Oct, 2023 62.74 62.75 62.74 62.75 79.51 Thousand
10 Oct, 2023 62.09 62.09 62.09 62.09 17.7 Thousand
09 Oct, 2023 62.09 62.09 62.09 62.09 -
06 Oct, 2023 62.09 62.09 62.09 62.09 -
05 Oct, 2023 62.09 62.09 62.09 62.09 29 Thousand
04 Oct, 2023 62.09 62.09 62.09 62.09 21.2 Thousand
03 Oct, 2023 62.09 62.09 62.09 62.09 10.4 Thousand
02 Oct, 2023 62.09 62.09 62.09 62.09 12.4 Thousand
29 Sep, 2023 62.09 62.09 62.09 62.09 1500.00