iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.59 63.61 63.59 63.61 418.00
21 Feb, 2024 63.13 63.13 63.13 63.13 102.00
20 Feb, 2024 69.32 69.32 69.32 69.32 -
16 Feb, 2024 69.32 69.32 69.32 69.32 -
15 Feb, 2024 69.32 69.32 69.32 69.32 -
14 Feb, 2024 69.32 69.32 69.32 69.32 -
13 Feb, 2024 69.32 69.32 69.32 69.32 -
12 Feb, 2024 69.32 69.32 69.32 69.32 124.00
09 Feb, 2024 67.22 67.22 67.22 67.22 -
08 Feb, 2024 67.22 67.22 67.22 67.22 -