iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 09 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 08 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 41.1 Thousand |
| 07 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 06 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 03 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 02 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 01 May, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 30 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 8200.00 |
| 29 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX