iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 25 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 24 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 23 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 3000.00 |
| 22 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 19 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 18 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 17 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 16 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 15 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX