iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 11 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 10 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 09 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 08 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 05 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 04 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 03 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 02 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 200.00 |
| 01 Apr, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX