iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 67.1 67.1 67.1 67.1 -
23 May, 2024 67.1 67.1 67.1 67.1 -
22 May, 2024 67.1 67.1 67.1 67.1 -
21 May, 2024 67.1 67.1 67.1 67.1 -
20 May, 2024 67.1 67.1 67.1 67.1 -
17 May, 2024 66.79 67.1 66.79 67.1 500.00
16 May, 2024 63.05 63.05 63.05 63.05 -
15 May, 2024 63.05 63.05 63.05 63.05 -
14 May, 2024 63.05 63.05 63.05 63.05 -
13 May, 2024 63.05 63.05 63.05 63.05 -