iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 07 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 06 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 05 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 04 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 03 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 31 May, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 50.8 Thousand |
| 30 May, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 29 May, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 28 May, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 100.00 |
TCLAF
APVS
MAKS
ONEE
4243
ASX