iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 62.5 62.5 62.5 62.5 -
09 Jul, 2024 62.5 62.5 62.5 62.5 326.00
08 Jul, 2024 62.35 62.35 62.35 62.35 -
05 Jul, 2024 62.35 62.35 62.35 62.35 205.00
03 Jul, 2024 63.32 63.32 63.32 63.32 101.00
02 Jul, 2024 59.35 59.35 59.35 59.35 -
01 Jul, 2024 59.35 59.35 59.35 59.35 116.00
28 Jun, 2024 62.56 62.56 62.56 62.56 -
27 Jun, 2024 62.56 62.56 62.56 62.56 -
26 Jun, 2024 62.41 62.56 62.41 62.56 243.00