iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 68.53 68.53 68.53 68.53 100.00
06 Aug, 2024 64.48 64.48 64.48 64.48 -
05 Aug, 2024 64.48 64.48 64.48 64.48 -
02 Aug, 2024 64.2 64.48 64.2 64.48 202.00
01 Aug, 2024 66.95 66.95 66.78 66.78 2901.00
31 Jul, 2024 66.64 66.64 66.64 66.64 -
30 Jul, 2024 66.65 66.65 66.65 66.65 120.00
29 Jul, 2024 63.26 63.26 63.26 63.26 -
26 Jul, 2024 63.26 63.26 63.26 63.26 -
25 Jul, 2024 63.26 63.26 63.26 63.26 -