iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 73.83 73.83 73.83 73.83 -
20 Aug, 2024 74.29 74.29 73.83 73.83 201.00
19 Aug, 2024 68.53 68.53 68.53 68.53 -
16 Aug, 2024 68.53 68.53 68.53 68.53 7200.00
15 Aug, 2024 68.53 68.53 68.53 68.53 8400.00
14 Aug, 2024 68.53 68.53 68.53 68.53 18.8 Thousand
13 Aug, 2024 68.53 68.53 68.53 68.53 -
12 Aug, 2024 68.53 68.53 68.53 68.53 -
09 Aug, 2024 68.53 68.53 68.53 68.53 -
08 Aug, 2024 68.53 68.53 68.53 68.53 -