iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 04 Sep, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 03 Sep, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 1100.00 |
| 30 Aug, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 6900.00 |
| 29 Aug, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 28 Aug, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 300.00 |
| 27 Aug, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 400.00 |
| 26 Aug, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 500.00 |
| 23 Aug, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 1400.00 |
| 22 Aug, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX