iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 83.27 83.27 83.27 83.27 6700.00
02 Oct, 2024 83.27 83.27 83.27 83.27 -
01 Oct, 2024 83.27 83.27 83.27 83.27 -
30 Sep, 2024 82.86 83.27 82.86 83.27 17.8 Thousand
27 Sep, 2024 82.37 82.37 82.37 82.37 -
26 Sep, 2024 82.37 82.37 82.37 82.37 101.00
25 Sep, 2024 80.53 80.53 80.53 80.53 -
24 Sep, 2024 80.53 80.53 80.53 80.53 -
23 Sep, 2024 80.53 80.53 80.53 80.53 230.00
20 Sep, 2024 78.51 78.51 78.51 78.51 -