iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 85.48 85.48 85.48 85.48 16 Thousand
16 Oct, 2024 85.48 85.48 85.48 85.48 700.00
15 Oct, 2024 85.48 85.48 85.48 85.48 16.1 Thousand
14 Oct, 2024 85.48 85.48 85.48 85.48 -
11 Oct, 2024 85.43 85.48 85.43 85.48 600.00
10 Oct, 2024 84.32 84.32 84.3 84.3 27.44 Thousand
09 Oct, 2024 83.27 83.27 83.27 83.27 900.00
08 Oct, 2024 83.27 83.27 83.27 83.27 35.3 Thousand
07 Oct, 2024 83.27 83.27 83.27 83.27 21.2 Thousand
04 Oct, 2024 83.27 83.27 83.27 83.27 -