iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 81.82 81.82 81.82 81.82 3849.00
30 Oct, 2024 84.72 84.72 84.72 84.72 -
29 Oct, 2024 84.72 84.72 84.72 84.72 -
28 Oct, 2024 84.72 84.72 84.72 84.72 -
25 Oct, 2024 84.72 84.72 84.72 84.72 -
24 Oct, 2024 84.72 84.72 84.72 84.72 -
23 Oct, 2024 84.72 84.72 84.72 84.72 -
22 Oct, 2024 84.73 84.73 84.73 84.73 539.00
21 Oct, 2024 85.48 85.48 85.48 85.48 7800.00
18 Oct, 2024 85.48 85.48 85.48 85.48 400.00