iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 92.43 92.43 92.43 92.43 -
13 Nov, 2024 92.43 92.43 92.43 92.43 -
12 Nov, 2024 92.29 92.43 92.29 92.43 316.00
11 Nov, 2024 93.51 93.51 93.51 93.51 -
08 Nov, 2024 93.51 93.51 93.51 93.51 -
07 Nov, 2024 93.51 93.51 93.51 93.51 27.6 Thousand
06 Nov, 2024 93.98 93.98 91.21 91.55 56.03 Thousand
05 Nov, 2024 81.82 81.82 81.82 81.82 -
04 Nov, 2024 81.82 81.82 81.82 81.82 -
01 Nov, 2024 81.82 81.82 81.82 81.82 -