iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 94.0 94.0 94.0 94.0 19.3 Thousand
12 Dec, 2024 96.09 96.09 96.09 96.09 -
11 Dec, 2024 96.09 96.09 96.09 96.09 -
10 Dec, 2024 96.09 96.09 96.09 96.09 -
09 Dec, 2024 96.09 96.09 96.09 96.09 -
06 Dec, 2024 96.09 96.09 96.09 96.09 140.00
05 Dec, 2024 93.3 93.3 93.3 93.3 -
04 Dec, 2024 93.3 93.3 93.3 93.3 -
03 Dec, 2024 93.3 93.3 93.3 93.3 -
02 Dec, 2024 93.3 93.3 93.3 93.3 -