iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 92.41 92.41 92.41 92.41 -
27 Dec, 2024 92.41 92.41 92.41 92.41 -
26 Dec, 2024 92.41 92.41 92.41 92.41 -
24 Dec, 2024 92.41 92.41 92.41 92.41 -
23 Dec, 2024 92.41 92.41 92.41 92.41 -
20 Dec, 2024 92.41 92.41 92.41 92.41 130.00
19 Dec, 2024 92.28 92.28 92.28 92.28 -
18 Dec, 2024 92.28 92.28 92.28 92.28 -
17 Dec, 2024 92.28 92.28 92.28 92.28 107.00
16 Dec, 2024 93.57 93.57 93.57 93.57 127.00