iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 93.3 93.3 93.3 93.3 -
27 Nov, 2024 93.3 93.3 93.3 93.3 -
26 Nov, 2024 93.28 93.3 93.28 93.3 1200.00
25 Nov, 2024 94.25 94.25 94.25 94.25 -
22 Nov, 2024 94.96 94.96 94.2 94.25 30.34 Thousand
21 Nov, 2024 92.43 92.43 92.43 92.43 -
20 Nov, 2024 92.43 92.43 92.43 92.43 -
19 Nov, 2024 92.43 92.43 92.43 92.43 -
18 Nov, 2024 92.43 92.43 92.43 92.43 -
15 Nov, 2024 92.43 92.43 92.43 92.43 -