iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 82.37 82.37 82.37 82.37 101.00
25 Sep, 2024 80.53 80.53 80.53 80.53 -
24 Sep, 2024 80.53 80.53 80.53 80.53 -
23 Sep, 2024 80.53 80.53 80.53 80.53 230.00
20 Sep, 2024 78.51 78.51 78.51 78.51 -
19 Sep, 2024 78.51 78.51 78.51 78.51 -
18 Sep, 2024 78.51 78.51 78.51 78.51 -
17 Sep, 2024 78.51 78.51 78.51 78.51 100.00
16 Sep, 2024 77.61 77.61 77.61 77.61 -
13 Sep, 2024 77.61 77.61 77.61 77.61 -