iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 100.00 |
| 24 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 21 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 20 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 18 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 17 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 14 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 13 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 12 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 11 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX