Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Nov, 2024 | 3.38 | 3.38 | 3.1 | 3.1 | 3524.00 |
| 21 Nov, 2024 | 3.27 | 3.27 | 3.12 | 3.26 | 1600.00 |
| 20 Nov, 2024 | 3.11 | 3.25 | 3.11 | 3.25 | 1500.00 |
| 19 Nov, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 430.00 |
| 18 Nov, 2024 | 3.26 | 3.27 | 3.16 | 3.16 | 1300.00 |
| 15 Nov, 2024 | 3.11 | 3.24 | 3.11 | 3.24 | 500.00 |
| 14 Nov, 2024 | 3.25 | 3.27 | 3.14 | 3.14 | 800.00 |
| 13 Nov, 2024 | 3.25 | 3.29 | 3.22 | 3.29 | 5700.00 |
| 12 Nov, 2024 | 3.22 | 3.25 | 3.15 | 3.22 | 3800.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL