Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.28 | 3.32 | 3.19 | 3.19 | 209.5 Thousand |
| 24 Oct, 2024 | 3.35 | 3.41 | 3.21 | 3.23 | 166.44 Thousand |
| 23 Oct, 2024 | 3.38 | 3.48 | 3.31 | 3.48 | 5248.00 |
| 22 Oct, 2024 | 3.42 | 3.42 | 3.28 | 3.33 | 408.94 Thousand |
| 21 Oct, 2024 | 3.38 | 3.5 | 3.35 | 3.47 | 15.14 Thousand |
| 18 Oct, 2024 | 3.32 | 3.59 | 3.32 | 3.42 | 9500.00 |
| 17 Oct, 2024 | 3.31 | 3.32 | 3.17 | 3.27 | 12.1 Thousand |
| 16 Oct, 2024 | 3.41 | 3.46 | 3.38 | 3.42 | 15.4 Thousand |
| 15 Oct, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 2200.00 |
| 14 Oct, 2024 | 3.39 | 3.5 | 3.39 | 3.45 | 4400.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL