Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.37 | 3.37 | 3.2 | 3.36 | 20.02 Thousand |
| 07 Nov, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 3839.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1500.00 |
| 05 Nov, 2024 | 3.14 | 3.32 | 3.14 | 3.28 | 1609.00 |
| 04 Nov, 2024 | 3.23 | 3.28 | 3.2 | 3.24 | 4800.00 |
| 01 Nov, 2024 | 3.17 | 3.22 | 3.05 | 3.19 | 58.02 Thousand |
| 31 Oct, 2024 | 3.16 | 3.3 | 3.02 | 3.14 | 373 Thousand |
| 30 Oct, 2024 | 3.22 | 3.27 | 3.17 | 3.22 | 279.61 Thousand |
| 29 Oct, 2024 | 3.24 | 3.28 | 3.02 | 3.02 | 95.7 Thousand |
| 28 Oct, 2024 | 3.22 | 3.31 | 3.22 | 3.28 | 11.9 Thousand |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL