Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.49 | 3.68 | 3.32 | 3.59 | 14.1 Thousand |
| 10 Oct, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 7500.00 |
| 09 Oct, 2024 | 3.42 | 3.42 | 3.3 | 3.4 | 4400.00 |
| 08 Oct, 2024 | 3.47 | 3.62 | 3.41 | 3.41 | 15.8 Thousand |
| 07 Oct, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 1842.00 |
| 04 Oct, 2024 | 3.76 | 3.76 | 3.51 | 3.52 | 7200.00 |
| 03 Oct, 2024 | 3.77 | 3.77 | 3.53 | 3.65 | 7100.00 |
| 02 Oct, 2024 | 3.63 | 3.75 | 3.63 | 3.7 | 4823.00 |
| 01 Oct, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 4036.00 |
| 30 Sep, 2024 | 3.47 | 3.47 | 3.35 | 3.42 | 3216.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL