Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 1100.00 |
| 12 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1119.00 |
| 11 Sep, 2024 | 3.1 | 3.14 | 3.04 | 3.14 | 6000.00 |
| 10 Sep, 2024 | 3.25 | 3.25 | 3.0 | 3.08 | 5300.00 |
| 09 Sep, 2024 | 3.15 | 3.24 | 3.07 | 3.13 | 24.3 Thousand |
| 06 Sep, 2024 | 2.94 | 3.1 | 2.94 | 3.1 | 9546.00 |
| 05 Sep, 2024 | 3.25 | 3.32 | 3.13 | 3.13 | 6700.00 |
| 04 Sep, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 5200.00 |
| 03 Sep, 2024 | 3.13 | 3.14 | 3.1 | 3.1 | 3320.00 |
| 30 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 6600.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL