Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.54 | 3.54 | 3.33 | 3.44 | 2013.00 |
| 06 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.17 | 3.17 | 830.00 |
| 04 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 325.00 |
| 03 Dec, 2024 | 3.17 | 3.19 | 3.17 | 3.19 | 4303.00 |
| 02 Dec, 2024 | 3.13 | 3.21 | 3.13 | 3.21 | 303.00 |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Nov, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 914.00 |
| 26 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1200.00 |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL