Hysan Development Company Limited (HYSNY)

USD 3.12

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3.15 3.15 3.15 3.15 612.00
24 Feb, 2025 3.3 3.3 3.3 3.3 -
21 Feb, 2025 3.18 3.3 3.18 3.3 341.00
20 Feb, 2025 3.0 3.2 3.0 3.2 3000.00
19 Feb, 2025 3.14 3.14 3.14 3.14 -
18 Feb, 2025 3.26 3.34 3.07 3.14 5521.00
14 Feb, 2025 2.9 2.9 2.85 2.9 1700.00
13 Feb, 2025 3.06 3.06 3.06 3.06 -
12 Feb, 2025 3.06 3.06 3.06 3.06 512.00
11 Feb, 2025 2.88 2.88 2.88 2.88 -