Healthy Extracts Inc. (HYEX)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.2 2.2 2.2 2.2 -
06 Mar, 2024 2.2 2.2 2.2 2.2 -
05 Mar, 2024 2.2 2.2 2.2 2.2 -
04 Mar, 2024 2.2 2.2 2.2 2.2 -
01 Mar, 2024 2.2 2.2 2.2 2.2 744.00
29 Feb, 2024 2.0 2.0 2.0 2.0 136.00
28 Feb, 2024 2.1 2.1 2.1 2.1 192.00
27 Feb, 2024 1.77 1.77 1.77 1.77 -
26 Feb, 2024 1.77 1.77 1.77 1.77 -
23 Feb, 2024 1.77 1.77 1.77 1.77 -