Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.0 2.0 2.0 2.0 -
11 Apr, 2024 2.0 2.0 2.0 2.0 -
10 Apr, 2024 2.09 2.18 2.0 2.0 1974.00
09 Apr, 2024 2.23 2.23 2.23 2.23 -
08 Apr, 2024 2.23 2.23 2.23 2.23 -
05 Apr, 2024 2.23 2.23 2.23 2.23 -
04 Apr, 2024 2.23 2.23 2.23 2.23 -
03 Apr, 2024 2.23 2.23 2.23 2.23 -
02 Apr, 2024 2.23 2.23 2.23 2.23 -
01 Apr, 2024 2.23 2.23 2.23 2.23 -