Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.36 6.36 6.36 6.36 -
27 Nov, 2023 6.36 6.36 6.36 6.36 208.00
24 Nov, 2023 6.36 6.36 6.36 6.36 208.00
22 Nov, 2023 6.36 6.36 6.36 6.36 -
21 Nov, 2023 6.36 6.36 6.36 6.36 -
20 Nov, 2023 6.36 6.36 6.36 6.36 -
17 Nov, 2023 6.36 6.36 6.36 6.36 1.00
16 Nov, 2023 6.18 6.36 6.18 6.36 19.00
15 Nov, 2023 6.36 6.36 6.36 6.36 1.00
14 Nov, 2023 6.0 6.0 6.0 6.0 -