Healthy Extracts Inc. (HYEX)

USD 2.39

(19.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6.08 6.08 6.08 6.08 60.00
21 Sep, 2023 6.12 6.12 6.12 6.12 -
20 Sep, 2023 6.23 6.36 6.12 6.12 3158.00
19 Sep, 2023 6.06 6.06 6.06 6.06 -
18 Sep, 2023 6.29 6.29 6.06 6.06 100.00
15 Sep, 2023 6.11 6.11 6.11 6.11 33.00
14 Sep, 2023 5.88 6.12 5.88 5.88 170.00