Healthy Extracts Inc. (HYEX)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.77 1.77 1.77 1.77 -
21 Feb, 2024 1.77 1.77 1.77 1.77 -
20 Feb, 2024 1.77 1.77 1.77 1.77 -
16 Feb, 2024 1.77 1.77 1.77 1.77 -
15 Feb, 2024 1.77 1.77 1.77 1.77 -
14 Feb, 2024 1.77 1.77 1.77 1.77 -
13 Feb, 2024 1.77 1.77 1.77 1.77 -
12 Feb, 2024 1.75 1.77 1.75 1.77 333.00
09 Feb, 2024 1.74 1.74 1.74 1.74 -
08 Feb, 2024 1.74 1.74 1.74 1.74 174.00