Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.0 2.0 2.0 2.0 -
07 Jan, 2025 2.0 2.0 2.0 2.0 -
06 Jan, 2025 2.0 2.0 2.0 2.0 -
03 Jan, 2025 2.25 2.25 2.0 2.0 900.00
02 Jan, 2025 2.51 2.51 2.51 2.51 -
01 Jan, 2025 2.5 2.51 2.5 2.51 500.00
31 Dec, 2024 2.51 2.51 2.51 2.51 -
30 Dec, 2024 2.51 2.51 2.51 2.51 -
27 Dec, 2024 2.5 2.51 2.5 2.51 700.00
26 Dec, 2024 2.52 2.52 2.52 2.52 -