Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.94 1.94 1.94 1.94 -
28 Mar, 2025 1.94 1.94 1.94 1.94 201.00
27 Mar, 2025 1.93 1.93 1.93 1.93 201.00
26 Mar, 2025 1.93 1.93 1.92 1.92 400.00
25 Mar, 2025 1.51 1.51 1.51 1.51 -
24 Mar, 2025 1.73 1.74 1.51 1.51 500.00
21 Mar, 2025 1.26 1.26 1.26 1.26 289.00
20 Mar, 2025 1.44 1.44 1.44 1.44 -
19 Mar, 2025 1.73 1.74 1.44 1.44 925.00
18 Mar, 2025 1.38 1.38 1.38 1.38 -