Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.7 2.7 2.52 2.52 500.00
24 Dec, 2024 2.52 2.52 2.52 2.52 -
23 Dec, 2024 2.52 2.52 2.52 2.52 -
20 Dec, 2024 2.52 2.52 2.52 2.52 -
19 Dec, 2024 2.7 2.7 2.52 2.52 500.00
18 Dec, 2024 2.95 2.95 2.71 2.71 500.00
17 Dec, 2024 3.25 3.25 3.25 3.25 -
16 Dec, 2024 3.25 3.25 3.25 3.25 -
13 Dec, 2024 3.25 3.25 3.25 3.25 -
12 Dec, 2024 3.25 3.25 3.25 3.25 -