Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3.25 3.25 3.25 3.25 -
10 Dec, 2024 3.25 3.25 3.25 3.25 -
09 Dec, 2024 2.59 3.25 2.53 3.25 1680.00
06 Dec, 2024 2.6 2.6 2.35 2.6 874.00
05 Dec, 2024 2.59 2.59 2.59 2.59 -
04 Dec, 2024 2.59 2.59 2.59 2.59 -
03 Dec, 2024 2.39 2.59 2.35 2.59 1000.00
02 Dec, 2024 2.37 2.37 2.37 2.37 -
29 Nov, 2024 2.37 2.37 2.37 2.37 110.00
28 Nov, 2024 2.3 2.3 2.3 2.3 100.00