Hannover Rück SE (HVRRY)
USD 53.5
(0.01%)
USD 53.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 50.1 | 50.5 | 50.06 | 50.47 | 22 Thousand |
| 01 Apr, 2025 | 50.17 | 50.24 | 49.95 | 50.16 | 3915.00 |
| 31 Mar, 2025 | 50.0 | 50.0 | 49.13 | 49.68 | 31.74 Thousand |
| 28 Mar, 2025 | 50.1 | 50.1 | 49.85 | 49.96 | 2208.00 |
| 27 Mar, 2025 | 49.8 | 50.07 | 49.6 | 50.07 | 3600.00 |
| 26 Mar, 2025 | 49.99 | 50.06 | 49.27 | 49.43 | 2117.00 |
| 25 Mar, 2025 | 49.69 | 49.77 | 49.41 | 49.63 | 4938.00 |
| 24 Mar, 2025 | 49.29 | 50.01 | 49.14 | 49.26 | 3214.00 |
| 21 Mar, 2025 | 48.86 | 49.5 | 48.83 | 48.83 | 5627.00 |
| 20 Mar, 2025 | 48.48 | 49.35 | 48.48 | 49.09 | 2400.00 |
KOD
6735
6938
3285
OCFC
INFY