Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 53.29 53.5 53.29 53.5 3333.00
30 Apr, 2025 52.98 54.29 52.98 53.69 4007.00
29 Apr, 2025 52.72 53.33 52.72 53.33 2200.00
28 Apr, 2025 52.15 54.17 52.1 52.8 5624.00
25 Apr, 2025 53.06 54.1 53.06 54.1 3649.00
24 Apr, 2025 53.26 54.08 52.91 54.08 2800.00
23 Apr, 2025 53.29 54.17 52.86 53.31 4400.00
22 Apr, 2025 53.6 54.31 53.56 53.83 3317.00
21 Apr, 2025 52.85 53.09 52.65 53.09 2800.00
17 Apr, 2025 52.58 53.09 52.58 52.77 6531.00