Hannover Rück SE (HVRRY)
USD 53.5
(0.01%)
USD 53.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51.69 | 51.8 | 51.69 | 51.72 | 296.00 |
| 12 Jun, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 196.00 |
| 11 Jun, 2025 | 52.38 | 52.48 | 52.38 | 52.48 | 95.00 |
| 10 Jun, 2025 | 52.87 | 53.14 | 52.75 | 52.75 | 602.00 |
| 09 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 510.00 |
| 06 Jun, 2025 | 53.99 | 54.12 | 53.98 | 53.98 | 2300.00 |
| 05 Jun, 2025 | 54.1 | 54.1 | 53.08 | 53.99 | 2731.00 |
| 04 Jun, 2025 | 53.45 | 54.17 | 53.45 | 53.88 | 1100.00 |
| 03 Jun, 2025 | 53.4 | 54.12 | 53.07 | 53.07 | 2644.00 |
| 02 Jun, 2025 | 54.21 | 54.21 | 53.47 | 53.47 | 4100.00 |
KOD
6735
6938
3285
OCFC
INFY