Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 51.76 53.46 51.14 51.51 4629.00
14 May, 2025 50.35 51.39 50.04 50.38 3900.00
13 May, 2025 50.03 52.01 49.72 50.15 10.43 Thousand
12 May, 2025 51.45 53.92 51.1 52.72 5714.00
09 May, 2025 52.89 55.4 52.71 52.71 6300.00
08 May, 2025 54.0 54.2 52.54 54.2 4143.00
07 May, 2025 54.68 54.92 54.0 54.11 2200.00
06 May, 2025 55.38 55.38 54.65 54.65 2500.00
05 May, 2025 54.6 55.04 54.6 55.04 3500.00
02 May, 2025 53.66 54.34 53.43 53.83 3104.00