USD 42.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 42.9 | 43.84 | 42.9 | 43.39 | 8000.00 |
02 Jan, 2025 | 42.02 | 42.29 | 42.02 | 42.2 | 7308.00 |
31 Dec, 2024 | 41.61 | 41.62 | 41.49 | 41.55 | 3812.00 |
30 Dec, 2024 | 41.86 | 41.9 | 41.56 | 41.8 | 11.4 Thousand |
27 Dec, 2024 | 42.07 | 42.36 | 42.07 | 42.3 | 2208.00 |
26 Dec, 2024 | 42.61 | 42.91 | 42.59 | 42.68 | 5400.00 |
24 Dec, 2024 | 42.53 | 42.79 | 42.4 | 42.55 | 7322.00 |
23 Dec, 2024 | 42.42 | 42.57 | 42.24 | 42.45 | 5823.00 |
20 Dec, 2024 | 42.03 | 43.0 | 42.03 | 42.51 | 6400.00 |
19 Dec, 2024 | 42.59 | 43.72 | 42.59 | 42.59 | 3700.00 |
KOD
6735
6938
3285
OCFC
INFY