Hannover Rück SE (HVRRY)

USD 42.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.9 43.84 42.9 43.39 8000.00
02 Jan, 2025 42.02 42.29 42.02 42.2 7308.00
31 Dec, 2024 41.61 41.62 41.49 41.55 3812.00
30 Dec, 2024 41.86 41.9 41.56 41.8 11.4 Thousand
27 Dec, 2024 42.07 42.36 42.07 42.3 2208.00
26 Dec, 2024 42.61 42.91 42.59 42.68 5400.00
24 Dec, 2024 42.53 42.79 42.4 42.55 7322.00
23 Dec, 2024 42.42 42.57 42.24 42.45 5823.00
20 Dec, 2024 42.03 43.0 42.03 42.51 6400.00
19 Dec, 2024 42.59 43.72 42.59 42.59 3700.00