USD 53.5
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 52.38 | 52.48 | 52.38 | 52.48 | 95.00 |
10 Jun, 2025 | 52.87 | 53.14 | 52.75 | 52.75 | 602.00 |
09 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 510.00 |
06 Jun, 2025 | 53.99 | 54.12 | 53.98 | 53.98 | 2300.00 |
05 Jun, 2025 | 54.1 | 54.1 | 53.08 | 53.99 | 2731.00 |
04 Jun, 2025 | 53.45 | 54.17 | 53.45 | 53.88 | 1100.00 |
03 Jun, 2025 | 53.4 | 54.12 | 53.07 | 53.07 | 2644.00 |
02 Jun, 2025 | 54.21 | 54.21 | 53.47 | 53.47 | 4100.00 |
30 May, 2025 | 52.64 | 53.22 | 52.64 | 53.01 | 3500.00 |
29 May, 2025 | 52.62 | 53.07 | 52.41 | 52.71 | 2000.00 |
KOD
6735
6938
3285
OCFC
INFY