USD 53.5
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 51.9 | 52.52 | 51.5 | 51.51 | 3100.00 |
18 Jun, 2025 | 51.2 | 51.95 | 51.2 | 51.89 | 1700.00 |
17 Jun, 2025 | 51.56 | 52.39 | 51.4 | 51.45 | 3400.00 |
16 Jun, 2025 | 52.22 | 52.88 | 51.86 | 51.86 | 2434.00 |
13 Jun, 2025 | 51.69 | 52.55 | 51.69 | 51.95 | 3711.00 |
12 Jun, 2025 | 52.11 | 52.82 | 52.0 | 52.0 | 4100.00 |
11 Jun, 2025 | 52.38 | 53.16 | 52.04 | 52.04 | 3700.00 |
10 Jun, 2025 | 53.14 | 53.66 | 52.75 | 52.84 | 2001.00 |
09 Jun, 2025 | 53.99 | 54.12 | 53.7 | 54.09 | 3600.00 |
06 Jun, 2025 | 53.99 | 54.12 | 53.98 | 53.98 | 2300.00 |
KOD
6735
6938
3285
OCFC
INFY