Hannover Rück SE (HVRRY)

USD 52.77

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 52.58 53.09 52.58 52.77 860.00
14 Apr, 2025 51.07 51.35 50.88 50.88 153.00
11 Apr, 2025 50.4 50.4 49.69 50.32 45.32 Thousand
10 Apr, 2025 49.32 49.98 48.88 49.07 15.4 Thousand
09 Apr, 2025 46.63 49.45 46.6 48.55 12.24 Thousand
08 Apr, 2025 48.9 48.9 45.64 45.85 18.8 Thousand
07 Apr, 2025 46.8 46.8 44.67 45.0 7500.00
04 Apr, 2025 48.75 49.33 48.12 48.12 15.61 Thousand
03 Apr, 2025 51.51 51.73 51.28 51.28 7934.00
02 Apr, 2025 50.1 50.5 50.06 50.47 22 Thousand