Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 51.2 51.47 51.2 51.47 182.00
17 Jun, 2025 51.56 51.61 51.56 51.56 10.00
16 Jun, 2025 52.22 52.22 52.22 52.22 211.00
13 Jun, 2025 51.8 51.8 51.8 51.8 3711.00
12 Jun, 2025 52.11 52.82 52.0 52.0 4100.00
11 Jun, 2025 52.38 53.16 52.04 52.04 3700.00
10 Jun, 2025 53.14 53.66 52.75 52.84 2001.00
09 Jun, 2025 53.99 54.12 53.7 54.09 3600.00
06 Jun, 2025 53.99 54.12 53.98 53.98 2300.00
05 Jun, 2025 54.1 54.1 53.08 53.99 2731.00