Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.43 37.43 37.43 37.43 2400.00
25 Sep, 2023 37.43 37.43 37.43 37.43 1872.00
22 Sep, 2023 37.77 37.8 37.66 37.66 3144.00
21 Sep, 2023 38.2 38.2 37.91 37.91 3300.00
20 Sep, 2023 37.68 37.68 37.68 37.68 2241.00
19 Sep, 2023 37.88 37.88 37.88 37.88 3300.00
18 Sep, 2023 37.97 37.97 37.88 37.88 10.55 Thousand
15 Sep, 2023 37.98 37.99 37.78 37.83 4800.00
14 Sep, 2023 37.82 37.86 37.82 37.86 13.88 Thousand