Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36.38 36.42 36.38 36.42 3300.00
12 Oct, 2023 36.73 36.73 36.73 36.73 3900.00
11 Oct, 2023 36.91 36.91 36.91 36.91 2142.00
10 Oct, 2023 36.64 36.64 36.64 36.64 2400.00
09 Oct, 2023 36.88 36.88 36.88 36.88 10.5 Thousand
06 Oct, 2023 37.02 37.02 36.88 36.88 3300.00
05 Oct, 2023 36.24 36.39 36.15 36.39 12.9 Thousand
04 Oct, 2023 36.03 36.22 36.03 36.22 5535.00
03 Oct, 2023 36.0 36.01 35.92 36.0 4500.00
02 Oct, 2023 36.07 36.07 35.93 35.93 12.6 Thousand