Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.73 35.74 35.73 35.74 15.35 Thousand
09 Nov, 2023 35.75 36.0 35.66 35.66 10.5 Thousand
08 Nov, 2023 36.79 36.79 36.79 36.79 2175.00
07 Nov, 2023 36.65 36.65 36.42 36.42 4500.00
06 Nov, 2023 36.97 36.97 36.97 36.97 2100.00
03 Nov, 2023 36.83 37.17 36.83 36.97 6108.00
02 Nov, 2023 37.65 37.65 37.39 37.39 4200.00
01 Nov, 2023 36.83 36.83 36.83 36.83 1800.00
31 Oct, 2023 36.79 36.83 36.6 36.83 66 Thousand
30 Oct, 2023 36.71 36.82 36.71 36.82 2517.00