Hannover Rück SE (HVRRY)

USD 53.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 36.86 36.86 36.57 36.62 5100.00
28 Sep, 2023 36.77 36.94 36.76 36.89 12.6 Thousand
27 Sep, 2023 36.87 36.87 36.46 36.62 5439.00
26 Sep, 2023 37.43 37.43 37.43 37.43 2400.00
25 Sep, 2023 37.43 37.43 37.43 37.43 1872.00
22 Sep, 2023 37.77 37.8 37.66 37.66 3144.00
21 Sep, 2023 38.2 38.2 37.91 37.91 3300.00
20 Sep, 2023 37.68 37.68 37.68 37.68 2241.00
19 Sep, 2023 37.88 37.88 37.88 37.88 3300.00
18 Sep, 2023 37.97 37.97 37.88 37.88 10.55 Thousand