Hannover Rück SE (HVRRY)
USD 53.5
(0.01%)
USD 53.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 48.2 | 48.3 | 47.55 | 47.74 | 1834.00 |
| 05 Mar, 2025 | 47.8 | 48.2 | 47.8 | 48.2 | 2935.00 |
| 04 Mar, 2025 | 46.47 | 46.98 | 46.45 | 46.78 | 5303.00 |
| 03 Mar, 2025 | 46.08 | 46.42 | 45.58 | 45.81 | 5245.00 |
| 28 Feb, 2025 | 44.42 | 44.52 | 43.98 | 44.16 | 4600.00 |
| 27 Feb, 2025 | 44.19 | 44.49 | 43.98 | 44.07 | 2507.00 |
| 26 Feb, 2025 | 44.48 | 44.53 | 44.16 | 44.16 | 2148.00 |
| 25 Feb, 2025 | 43.42 | 43.95 | 43.26 | 43.39 | 6200.00 |
| 24 Feb, 2025 | 43.15 | 43.67 | 43.15 | 43.15 | 7415.00 |
| 21 Feb, 2025 | 42.78 | 43.32 | 42.64 | 42.69 | 4400.00 |
KOD
6735
6938
3285
OCFC
INFY