Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 45.69 45.98 45.69 45.98 45.94 Thousand
19 Aug, 2024 45.18 45.65 45.18 45.58 2029.00
16 Aug, 2024 44.95 45.5 44.84 45.05 1840.00
15 Aug, 2024 43.85 44.46 43.85 44.4 3414.00
14 Aug, 2024 43.12 43.72 43.12 43.33 2049.00
13 Aug, 2024 42.03 42.45 41.82 42.45 4820.00
12 Aug, 2024 43.08 43.95 40.87 41.42 4900.00
09 Aug, 2024 39.47 39.55 39.29 39.29 4347.00
08 Aug, 2024 39.03 39.63 39.01 39.21 6800.00
07 Aug, 2024 38.93 39.49 38.8 38.8 17.1 Thousand