Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.91 39.82 38.89 39.01 6300.00
02 Aug, 2024 40.0 40.28 39.78 40.22 12.1 Thousand
01 Aug, 2024 40.02 40.05 39.81 39.87 7200.00
31 Jul, 2024 43.52 43.52 41.4 41.53 1900.00
30 Jul, 2024 41.64 41.76 41.64 41.72 2500.00
29 Jul, 2024 41.5 41.5 41.12 41.24 4400.00
26 Jul, 2024 41.56 41.81 41.53 41.69 3700.00
25 Jul, 2024 41.34 41.39 41.23 41.23 4000.00
24 Jul, 2024 41.44 41.58 41.37 41.45 3600.00
23 Jul, 2024 41.7 41.82 41.2 41.75 4500.00